Friday, September 20, 2024Fri, Sep 20, 2024 | 2,166.00 | 2,166.00 | 2,121.00 | 2,134.00 | 16,80016.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,190.00 | 2,190.00 | 2,099.00 | 2,142.00 | 42,80042.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,165.00 | 2,188.00 | 2,110.00 | 2,141.00 | 21,50021.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,263.00 | 2,263.00 | 2,100.00 | 2,135.00 | 36,70036.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,242.00 | 2,274.00 | 2,210.00 | 2,213.00 | 26,40026.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,290.00 | 2,306.00 | 2,231.00 | 2,240.00 | 20,70020.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,279.00 | 2,307.00 | 2,160.00 | 2,212.00 | 29,80029.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,276.00 | 2,327.00 | 2,221.00 | 2,273.00 | 28,70028.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,111.00 | 2,273.00 | 2,107.00 | 2,259.00 | 37,90037.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,263.00 | 2,314.00 | 2,200.00 | 2,211.00 | 43,60043.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,221.00 | 2,317.00 | 2,219.00 | 2,240.00 | 44,80044.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,291.00 | 2,370.00 | 2,260.00 | 2,282.00 | 87,70087.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,510.00 | 2,610.00 | 2,403.00 | 2,410.00 | 131,000131.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,440.00 | 2,496.00 | 2,376.00 | 2,422.00 | 159,000159.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,113.00 | 2,308.00 | 2,113.00 | 2,276.00 | 41,30041.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,248.00 | 2,248.00 | 2,112.00 | 2,113.00 | 23,00023.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,300.00 | 2,365.00 | 2,232.00 | 2,232.00 | 29,70029.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,195.00 | 2,337.00 | 2,140.00 | 2,314.00 | 47,20047.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,139.00 | 2,192.00 | 2,122.00 | 2,180.00 | 25,10025.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,007.00 | 2,125.00 | 1,986.00 | 2,125.00 | 37,50037.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,003.00 | 2,044.00 | 1,991.00 | 2,009.00 | 12,30012.30k |