Friday, September 20, 2024Fri, Sep 20, 2024 | 733.00 | 744.00 | 731.00 | 744.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.00 | 750.00 | 732.00 | 732.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 738.00 | 748.00 | 735.00 | 741.00 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 744.00 | 744.00 | 723.00 | 738.00 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 727.00 | 739.00 | 721.00 | 729.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 711.00 | 720.00 | 710.00 | 717.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 720.00 | 736.00 | 699.00 | 709.00 | 22,80022.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 840.00 | 865.00 | 716.00 | 717.00 | 198,900198.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 714.00 | 735.00 | 713.00 | 735.00 | 3,7003.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 733.00 | 740.00 | 729.00 | 729.00 | 4,1004.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 739.00 | 743.00 | 732.00 | 733.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 740.00 | 749.00 | 737.00 | 743.00 | 2,9002.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 741.00 | 749.00 | 739.00 | 740.00 | 3,9003.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 745.00 | 745.00 | 736.00 | 740.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 742.00 | 743.00 | 735.00 | 741.00 | 2,9002.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 734.00 | 745.00 | 733.00 | 740.00 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 739.00 | 755.00 | 727.00 | 741.00 | 18,20018.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 743.00 | 743.00 | 725.00 | 741.00 | 13,80013.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 739.00 | 745.00 | 732.00 | 741.00 | 10,10010.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 749.00 | 749.00 | 734.00 | 739.00 | 13,30013.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 742.00 | 765.00 | 736.00 | 750.00 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 755.00 | 755.00 | 744.00 | 745.00 | 700700.00 |