Friday, September 20, 2024Fri, Sep 20, 2024 | 397.00 | 400.00 | 396.00 | 400.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.00 | 408.00 | 397.00 | 397.00 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 410.00 | 404.00 | 406.00 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 410.00 | 410.00 | 405.00 | 405.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 405.00 | 410.00 | 396.00 | 410.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 403.00 | 392.00 | 403.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 406.00 | 406.00 | 392.00 | 394.00 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.00 | 401.00 | 389.00 | 400.00 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 389.00 | 399.00 | 388.00 | 399.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 403.00 | 404.00 | 395.00 | 404.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.00 | 409.00 | 395.00 | 404.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 419.00 | 422.00 | 395.00 | 395.00 | 9,4009.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 422.00 | 429.00 | 422.00 | 429.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.00 | 438.00 | 420.00 | 422.00 | 12,50012.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 442.00 | 443.00 | 435.00 | 440.00 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 443.00 | 444.00 | 440.00 | 442.00 | 2,8002.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 442.00 | 445.00 | 440.00 | 440.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 449.00 | 451.00 | 441.00 | 448.00 | 6,9006.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 449.00 | 449.00 | 445.00 | 449.00 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 448.00 | 450.00 | 440.00 | 449.00 | 8,7008.70k |