Friday, September 20, 2024Fri, Sep 20, 2024 | 6,280.00 | 6,450.00 | 6,260.00 | 6,410.00 | 38,80038.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,290.00 | 6,300.00 | 6,130.00 | 6,280.00 | 34,30034.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,300.00 | 6,390.00 | 6,090.00 | 6,190.00 | 46,40046.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,300.00 | 6,400.00 | 6,060.00 | 6,250.00 | 47,30047.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,400.00 | 6,500.00 | 6,180.00 | 6,290.00 | 46,40046.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,040.00 | 6,450.00 | 5,990.00 | 6,400.00 | 100,200100.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,200.00 | 6,260.00 | 5,790.00 | 5,840.00 | 66,90066.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,130.00 | 6,250.00 | 6,000.00 | 6,000.00 | 46,00046.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,770.00 | 6,090.00 | 5,750.00 | 6,010.00 | 59,20059.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,020.00 | 6,120.00 | 5,850.00 | 5,990.00 | 63,10063.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,240.00 | 6,440.00 | 6,040.00 | 6,040.00 | 81,70081.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,340.00 | 6,650.00 | 6,280.00 | 6,400.00 | 67,00067.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,250.00 | 6,530.00 | 6,180.00 | 6,470.00 | 45,60045.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,490.00 | 6,500.00 | 6,330.00 | 6,330.00 | 63,50063.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,300.00 | 6,710.00 | 6,180.00 | 6,690.00 | 80,70080.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,260.00 | 6,370.00 | 6,200.00 | 6,300.00 | 68,90068.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,920.00 | 6,400.00 | 5,910.00 | 6,400.00 | 59,30059.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,960.00 | 6,020.00 | 5,880.00 | 6,020.00 | 28,50028.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,580.00 | 6,040.00 | 5,550.00 | 6,040.00 | 96,10096.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,370.00 | 5,600.00 | 5,350.00 | 5,550.00 | 18,20018.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,610.00 | 5,650.00 | 5,390.00 | 5,470.00 | 41,00041.00k |