Friday, September 20, 2024Fri, Sep 20, 2024 | 814.00 | 821.00 | 807.00 | 815.00 | 56,00056.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 789.00 | 818.00 | 780.00 | 808.00 | 75,20075.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 814.00 | 814.00 | 775.00 | 784.00 | 98,90098.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 820.00 | 823.00 | 791.00 | 811.00 | 76,80076.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 838.00 | 843.00 | 810.00 | 810.00 | 98,90098.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 799.00 | 843.00 | 792.00 | 835.00 | 223,500223.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 749.00 | 793.00 | 748.00 | 780.00 | 214,100214.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 713.00 | 749.00 | 713.00 | 749.00 | 73,10073.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 695.00 | 718.00 | 688.00 | 711.00 | 107,900107.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 744.00 | 744.00 | 713.00 | 725.00 | 116,600116.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 736.00 | 768.00 | 730.00 | 730.00 | 98,30098.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 763.00 | 785.00 | 739.00 | 741.00 | 147,400147.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 786.00 | 800.00 | 786.00 | 793.00 | 49,70049.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 810.00 | 810.00 | 778.00 | 792.00 | 63,70063.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 795.00 | 809.00 | 792.00 | 803.00 | 74,40074.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 769.00 | 795.00 | 768.00 | 794.00 | 62,10062.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 777.00 | 784.00 | 762.00 | 771.00 | 53,30053.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 785.00 | 786.00 | 765.00 | 779.00 | 74,30074.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 746.00 | 796.00 | 746.00 | 796.00 | 116,300116.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 727.00 | 753.00 | 721.00 | 753.00 | 47,70047.70k |