Friday, September 20, 2024Fri, Sep 20, 2024 | 1,125.00 | 1,133.00 | 1,073.00 | 1,097.00 | 167,000167.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,079.00 | 1,115.00 | 1,079.00 | 1,110.00 | 195,300195.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,098.00 | 1,118.00 | 1,064.00 | 1,073.00 | 173,600173.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,079.00 | 1,079.00 | 1,032.00 | 1,063.00 | 176,000176.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,100.00 | 1,108.00 | 1,078.00 | 1,079.00 | 184,200184.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,050.00 | 1,099.00 | 1,042.00 | 1,086.00 | 218,600218.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,062.00 | 1,079.00 | 986.00 | 1,011.00 | 278,500278.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,016.00 | 1,065.00 | 1,012.00 | 1,065.00 | 183,800183.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 976.00 | 1,027.00 | 971.00 | 1,015.00 | 141,200141.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,058.00 | 1,067.00 | 999.00 | 1,021.00 | 150,600150.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,005.00 | 1,067.00 | 1,005.00 | 1,043.00 | 193,200193.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 995.00 | 1,038.00 | 995.00 | 1,018.00 | 270,800270.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 982.00 | 1,040.00 | 978.00 | 1,038.00 | 293,900293.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 981.00 | 990.00 | 958.00 | 972.00 | 118,500118.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 983.00 | 1,014.00 | 983.00 | 996.00 | 136,300136.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 974.00 | 1,016.00 | 973.00 | 994.00 | 159,900159.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 998.00 | 1,009.00 | 967.00 | 987.00 | 195,400195.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,003.00 | 1,020.00 | 998.00 | 1,017.00 | 217,200217.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 950.00 | 1,009.00 | 932.00 | 1,009.00 | 283,600283.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 951.00 | 963.00 | 930.00 | 945.00 | 248,400248.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 962.00 | 982.00 | 940.00 | 963.00 | 311,700311.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 910.00 | 941.00 | 910.00 | 917.00 | 211,100211.10k |