Friday, September 20, 2024Fri, Sep 20, 2024 | 740.00 | 757.00 | 735.00 | 746.00 | 42,20042.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 736.00 | 749.00 | 735.00 | 735.00 | 28,00028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 730.00 | 740.00 | 713.00 | 728.00 | 26,80026.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 732.00 | 735.00 | 701.00 | 715.00 | 33,60033.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 722.00 | 733.00 | 714.00 | 722.00 | 28,70028.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 720.00 | 742.00 | 709.00 | 730.00 | 31,90031.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 721.00 | 734.00 | 705.00 | 707.00 | 38,00038.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 740.00 | 720.00 | 725.00 | 25,40025.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 701.00 | 726.00 | 701.00 | 722.00 | 31,90031.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 745.00 | 751.00 | 720.00 | 727.00 | 37,40037.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 748.00 | 765.00 | 729.00 | 734.00 | 50,50050.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 779.00 | 791.00 | 756.00 | 757.00 | 56,80056.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 763.00 | 811.00 | 758.00 | 809.00 | 81,30081.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 764.00 | 764.00 | 744.00 | 754.00 | 28,90028.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 750.00 | 763.00 | 749.00 | 753.00 | 14,80014.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 762.00 | 764.00 | 747.00 | 750.00 | 16,60016.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 773.00 | 773.00 | 746.00 | 758.00 | 31,00031.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 783.00 | 783.00 | 765.00 | 772.00 | 31,20031.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 747.00 | 782.00 | 747.00 | 781.00 | 56,70056.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 750.00 | 753.00 | 736.00 | 743.00 | 24,70024.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 750.00 | 763.00 | 747.00 | 754.00 | 24,90024.90k |