Friday, September 20, 2024Fri, Sep 20, 2024 | 723.00 | 735.00 | 723.00 | 733.00 | 8,7008.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 747.00 | 755.00 | 745.00 | 752.00 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 753.00 | 753.00 | 734.00 | 745.00 | 4,2004.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 722.00 | 779.00 | 722.00 | 779.00 | 11,50011.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 722.00 | 752.00 | 722.00 | 735.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 722.00 | 735.00 | 721.00 | 734.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 741.00 | 741.00 | 720.00 | 722.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 717.00 | 726.00 | 708.00 | 726.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 705.00 | 700.00 | 705.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 725.00 | 754.00 | 710.00 | 715.00 | 14,20014.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 720.00 | 732.00 | 720.00 | 725.00 | 2,1002.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 742.00 | 742.00 | 714.00 | 721.00 | 4,1004.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 751.00 | 755.00 | 751.00 | 751.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 775.00 | 775.00 | 739.00 | 752.00 | 8,2008.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 778.00 | 778.00 | 764.00 | 764.00 | 1,7001.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 761.00 | 770.00 | 761.00 | 768.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 776.00 | 776.00 | 768.00 | 776.00 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 775.00 | 781.00 | 766.00 | 777.00 | 7,6007.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 780.00 | 800.00 | 771.00 | 780.00 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 787.00 | 787.00 | 772.00 | 780.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 767.00 | 794.00 | 765.00 | 787.00 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 770.00 | 779.00 | 765.00 | 779.00 | 1,5001.50k |