Friday, September 20, 2024Fri, Sep 20, 2024 | 344.00 | 354.00 | 343.00 | 344.00 | 23,30023.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 335.00 | 350.00 | 335.00 | 349.00 | 33,90033.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.00 | 342.00 | 330.00 | 338.00 | 25,60025.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.00 | 340.00 | 328.00 | 329.00 | 27,10027.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.00 | 344.00 | 338.00 | 339.00 | 22,90022.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.00 | 356.00 | 335.00 | 340.00 | 51,40051.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 343.00 | 350.00 | 331.00 | 334.00 | 44,40044.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 341.00 | 344.00 | 335.00 | 343.00 | 28,10028.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.00 | 338.00 | 320.00 | 335.00 | 36,90036.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 348.00 | 348.00 | 327.00 | 333.00 | 89,60089.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 348.00 | 333.00 | 337.00 | 93,90093.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 350.00 | 357.00 | 329.00 | 336.00 | 223,700223.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 337.00 | 366.00 | 333.00 | 365.00 | 217,300217.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 334.00 | 348.00 | 332.00 | 337.00 | 83,40083.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.00 | 367.00 | 325.00 | 340.00 | 744,500744.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 336.00 | 336.00 | 324.00 | 324.00 | 49,50049.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 345.00 | 346.00 | 334.00 | 337.00 | 72,20072.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.00 | 356.00 | 339.00 | 348.00 | 60,90060.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 321.00 | 346.00 | 321.00 | 346.00 | 95,00095.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 332.00 | 332.00 | 315.00 | 322.00 | 119,500119.50k |