Friday, September 20, 2024Fri, Sep 20, 2024 | 1,633.00 | 1,665.00 | 1,603.00 | 1,643.00 | 114,400114.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,571.00 | 1,642.00 | 1,560.00 | 1,613.00 | 176,600176.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,570.00 | 1,600.00 | 1,540.00 | 1,560.00 | 62,50062.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,555.00 | 1,577.00 | 1,501.00 | 1,536.00 | 72,50072.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,557.00 | 1,563.00 | 1,525.00 | 1,550.00 | 59,40059.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,502.00 | 1,588.00 | 1,490.00 | 1,559.00 | 118,100118.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,535.00 | 1,553.00 | 1,454.00 | 1,472.00 | 117,700117.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,500.00 | 1,528.00 | 1,472.00 | 1,505.00 | 59,40059.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,439.00 | 1,499.00 | 1,428.00 | 1,485.00 | 88,90088.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,534.00 | 1,548.00 | 1,496.00 | 1,509.00 | 85,90085.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,567.00 | 1,584.00 | 1,520.00 | 1,534.00 | 150,200150.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,656.00 | 1,668.00 | 1,574.00 | 1,577.00 | 266,300266.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,720.00 | 1,751.00 | 1,710.00 | 1,730.00 | 88,90088.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,734.00 | 1,747.00 | 1,698.00 | 1,720.00 | 210,100210.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,650.00 | 1,746.00 | 1,639.00 | 1,700.00 | 264,200264.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,651.00 | 1,666.00 | 1,630.00 | 1,638.00 | 85,00085.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,701.00 | 1,701.00 | 1,630.00 | 1,665.00 | 144,000144.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,698.00 | 1,719.00 | 1,673.00 | 1,674.00 | 100,800100.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,685.00 | 1,703.00 | 1,633.00 | 1,689.00 | 90,00090.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,693.00 | 1,716.00 | 1,660.00 | 1,699.00 | 97,80097.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,760.00 | 1,784.00 | 1,691.00 | 1,700.00 | 181,000181.00k |