Friday, September 20, 2024Fri, Sep 20, 2024 | 1,002.00 | 1,015.00 | 998.00 | 998.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 995.00 | 1,015.00 | 995.00 | 1,013.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 985.00 | 992.00 | 984.00 | 992.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 975.00 | 990.00 | 975.00 | 982.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 977.00 | 991.00 | 977.00 | 979.00 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 998.00 | 998.00 | 981.00 | 992.00 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 997.00 | 997.00 | 970.00 | 986.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 982.00 | 997.00 | 980.00 | 988.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 974.00 | 989.00 | 974.00 | 988.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 988.00 | 1,004.00 | 982.00 | 1,000.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 985.00 | 1,008.00 | 985.00 | 992.00 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,004.00 | 1,018.00 | 987.00 | 987.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,017.00 | 1,024.00 | 999.00 | 1,005.00 | 2,5002.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,004.00 | 1,018.00 | 986.00 | 1,018.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,009.00 | 1,025.00 | 982.00 | 999.00 | 4,6004.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,018.00 | 1,034.00 | 1,011.00 | 1,011.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,009.00 | 1,028.00 | 998.00 | 1,006.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,035.00 | 1,035.00 | 1,000.00 | 1,022.00 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,000.00 | 1,012.00 | 997.00 | 1,012.00 | 21,50021.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,009.00 | 1,009.00 | 970.00 | 1,004.00 | 2,8002.80k |