Friday, September 20, 2024Fri, Sep 20, 2024 | 1,473.00 | 1,510.00 | 1,451.00 | 1,499.00 | 31,70031.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,431.00 | 1,461.00 | 1,423.00 | 1,461.00 | 4,5004.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,415.00 | 1,446.00 | 1,415.00 | 1,431.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,430.00 | 1,430.00 | 1,411.00 | 1,411.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,452.00 | 1,458.00 | 1,430.00 | 1,431.00 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,436.00 | 1,457.00 | 1,425.00 | 1,455.00 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,426.00 | 1,427.00 | 1,410.00 | 1,422.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,431.00 | 1,431.00 | 1,421.00 | 1,426.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,411.00 | 1,445.00 | 1,402.00 | 1,421.00 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,465.00 | 1,465.00 | 1,410.00 | 1,418.00 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,449.00 | 1,463.00 | 1,430.00 | 1,463.00 | 4,1004.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,467.00 | 1,470.00 | 1,440.00 | 1,440.00 | 8,1008.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,486.00 | 1,518.00 | 1,470.00 | 1,490.00 | 18,20018.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,481.00 | 11,10011.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,481.00 | 1,530.00 | 1,481.00 | 1,502.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,502.00 | 1,503.00 | 1,481.00 | 1,481.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,530.00 | 1,530.00 | 1,495.00 | 1,504.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,502.00 | 1,535.00 | 1,497.00 | 1,530.00 | 8,5008.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,499.00 | 1,515.00 | 1,494.00 | 1,502.00 | 2,1002.10k |