Friday, September 20, 2024Fri, Sep 20, 2024 | 1,267.00 | 1,267.00 | 1,246.00 | 1,248.00 | 8,9008.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,249.00 | 1,269.00 | 1,249.00 | 1,262.00 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,236.00 | 1,249.00 | 1,215.00 | 1,249.00 | 13,10013.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,238.00 | 1,238.00 | 1,211.00 | 1,223.00 | 6,6006.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,226.00 | 1,238.00 | 1,226.00 | 1,234.00 | 6,5006.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,189.00 | 1,238.00 | 1,189.00 | 1,226.00 | 29,00029.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,210.00 | 1,229.00 | 1,172.00 | 1,185.00 | 9,7009.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,210.00 | 1,227.00 | 1,210.00 | 1,222.00 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,208.00 | 1,218.00 | 1,195.00 | 1,215.00 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,253.00 | 1,253.00 | 1,227.00 | 1,227.00 | 7,2007.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,221.00 | 1,259.00 | 1,221.00 | 1,233.00 | 12,30012.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,275.00 | 1,280.00 | 1,233.00 | 1,233.00 | 35,50035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,280.00 | 1,298.00 | 1,280.00 | 1,290.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,300.00 | 1,300.00 | 1,269.00 | 1,283.00 | 19,40019.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,276.00 | 1,310.00 | 1,276.00 | 1,310.00 | 9,4009.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,277.00 | 1,293.00 | 1,267.00 | 1,291.00 | 15,10015.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,278.00 | 1,278.00 | 1,260.00 | 1,262.00 | 4,3004.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,245.00 | 1,277.00 | 1,245.00 | 1,276.00 | 9,7009.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,231.00 | 1,249.00 | 1,231.00 | 1,245.00 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,235.00 | 1,247.00 | 1,231.00 | 1,231.00 | 2,4002.40k |