Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,809.00 | 2,849.00 | 2,752.00 | 2,781.00 | 206,400206.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,655.00 | 2,796.00 | 2,653.00 | 2,781.00 | 289,700289.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,704.00 | 2,713.00 | 2,532.00 | 2,630.00 | 375,800375.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,650.00 | 2,811.00 | 2,607.00 | 2,691.00 | 1,586,7001.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,418.00 | 2,464.00 | 2,412.00 | 2,459.00 | 132,000132.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,421.00 | 2,493.00 | 2,355.00 | 2,368.00 | 139,300139.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,412.00 | 2,482.00 | 2,399.00 | 2,432.00 | 104,000104.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,220.00 | 2,373.00 | 2,211.00 | 2,354.00 | 89,40089.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,401.00 | 2,408.00 | 2,285.00 | 2,311.00 | 122,000122.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,390.00 | 2,467.00 | 2,384.00 | 2,427.00 | 117,000117.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,433.00 | 2,507.00 | 2,373.00 | 2,382.00 | 126,000126.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,412.00 | 2,537.00 | 2,412.00 | 2,531.00 | 184,800184.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,443.00 | 2,450.00 | 2,371.00 | 2,412.00 | 51,70051.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,405.00 | 2,450.00 | 2,382.00 | 2,416.00 | 110,100110.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,395.00 | 2,479.00 | 2,381.00 | 2,427.00 | 84,70084.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,439.00 | 2,478.00 | 2,350.00 | 2,426.00 | 110,400110.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,480.00 | 2,490.00 | 2,406.00 | 2,489.00 | 114,000114.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,384.00 | 2,500.00 | 2,357.00 | 2,495.00 | 219,900219.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,400.00 | 2,401.00 | 2,254.00 | 2,365.00 | 254,600254.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,245.00 | 2,339.00 | 2,244.00 | 2,338.00 | 142,000142.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,156.00 | 2,245.00 | 2,156.00 | 2,211.00 | 75,60075.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,092.00 | 2,211.00 | 2,092.00 | 2,206.00 | 79,20079.20k |