Friday, September 20, 2024Fri, Sep 20, 2024 | 3,095.00 | 3,120.00 | 3,090.00 | 3,100.00 | 47,40047.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,060.00 | 3,090.00 | 3,045.00 | 3,055.00 | 47,50047.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,000.00 | 3,055.00 | 3,000.00 | 3,045.00 | 49,60049.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,970.00 | 3,005.00 | 2,930.00 | 3,005.00 | 39,10039.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,958.00 | 2,990.00 | 2,926.00 | 2,940.00 | 36,40036.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,910.00 | 2,957.00 | 2,891.00 | 2,957.00 | 35,70035.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,922.00 | 2,949.00 | 2,839.00 | 2,881.00 | 57,80057.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,934.00 | 2,976.00 | 2,921.00 | 2,921.00 | 42,90042.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,811.00 | 2,901.00 | 2,794.00 | 2,891.00 | 44,80044.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,900.00 | 2,936.00 | 2,847.00 | 2,861.00 | 40,30040.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,873.00 | 2,923.00 | 2,855.00 | 2,877.00 | 40,20040.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,853.00 | 2,939.00 | 2,837.00 | 2,880.00 | 88,30088.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,901.00 | 2,934.00 | 2,851.00 | 2,903.00 | 29,80029.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,971.00 | 2,975.00 | 2,839.00 | 2,905.00 | 67,00067.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,914.00 | 2,959.00 | 2,885.00 | 2,938.00 | 86,10086.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,878.00 | 2,933.00 | 2,841.00 | 2,900.00 | 74,30074.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,941.00 | 2,970.00 | 2,888.00 | 2,930.00 | 154,900154.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,923.00 | 2,959.00 | 2,885.00 | 2,959.00 | 46,50046.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,849.00 | 2,963.00 | 2,849.00 | 2,909.00 | 82,80082.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,812.00 | 2,864.00 | 2,800.00 | 2,860.00 | 68,20068.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,730.00 | 2,800.00 | 2,730.00 | 2,793.00 | 36,90036.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,684.00 | 2,768.00 | 2,683.00 | 2,730.00 | 55,30055.30k |