| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 831.00 | 839.00 | 825.00 | 833.00 | 38,60038.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 825.00 | 833.00 | 820.00 | 831.00 | 21,80021.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 840.00 | 840.00 | 827.00 | 832.00 | 35,20035.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 809.00 | 837.00 | 809.00 | 837.00 | 78,10078.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 811.00 | 812.00 | 808.00 | 811.00 | 33,10033.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 811.00 | 812.00 | 802.00 | 808.00 | 36,10036.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 820.00 | 820.00 | 800.00 | 805.00 | 27,20027.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 807.00 | 825.00 | 805.00 | 820.00 | 39,10039.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 805.00 | 817.00 | 798.00 | 807.00 | 89,10089.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 793.00 | 799.00 | 792.00 | 799.00 | 44,00044.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 783.00 | 793.00 | 770.00 | 793.00 | 52,70052.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 800.00 | 803.00 | 788.00 | 789.00 | 33,80033.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 799.00 | 805.00 | 792.00 | 800.00 | 41,30041.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 804.00 | 806.00 | 794.00 | 794.00 | 41,50041.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 815.00 | 815.00 | 801.00 | 801.00 | 41,40041.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 816.00 | 823.00 | 814.00 | 815.00 | 27,20027.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 809.00 | 819.00 | 807.00 | 815.00 | 33,00033.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 814.00 | 817.00 | 802.00 | 806.00 | 95,50095.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 841.00 | 842.00 | 817.00 | 817.00 | 154,800154.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 862.00 | 864.00 | 850.00 | 861.00 | 21,90021.90k |
