Friday, September 20, 2024Fri, Sep 20, 2024 | 2,798.00 | 2,847.00 | 2,784.00 | 2,826.00 | 25,80025.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,706.00 | 2,823.00 | 2,706.00 | 2,798.00 | 44,10044.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,794.00 | 2,805.00 | 2,635.00 | 2,668.00 | 51,80051.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,885.00 | 2,885.00 | 2,723.00 | 2,751.00 | 27,10027.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,861.00 | 2,900.00 | 2,835.00 | 2,862.00 | 35,40035.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,818.00 | 2,914.00 | 2,771.00 | 2,911.00 | 36,10036.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,814.00 | 2,838.00 | 2,710.00 | 2,737.00 | 47,30047.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,861.00 | 2,920.00 | 2,827.00 | 2,842.00 | 39,50039.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,706.00 | 2,837.00 | 2,695.00 | 2,811.00 | 59,90059.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,806.00 | 2,806.00 | 2,703.00 | 2,769.00 | 43,60043.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,750.00 | 2,890.00 | 2,727.00 | 2,782.00 | 51,50051.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,819.00 | 2,934.00 | 2,761.00 | 2,793.00 | 50,50050.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,813.00 | 2,919.00 | 2,812.00 | 2,919.00 | 29,30029.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,900.00 | 2,944.00 | 2,793.00 | 2,827.00 | 44,10044.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,834.00 | 2,898.00 | 2,774.00 | 2,898.00 | 54,60054.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,838.00 | 2,936.00 | 2,801.00 | 2,850.00 | 37,60037.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,871.00 | 2,885.00 | 2,715.00 | 2,874.00 | 79,10079.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,800.00 | 2,900.00 | 2,767.00 | 2,900.00 | 43,30043.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,697.00 | 2,766.00 | 2,681.00 | 2,766.00 | 30,50030.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,710.00 | 2,739.00 | 2,688.00 | 2,713.00 | 24,40024.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,739.00 | 2,740.00 | 2,669.00 | 2,722.00 | 26,30026.30k |