Friday, September 20, 2024Fri, Sep 20, 2024 | 2,084.00 | 2,084.00 | 2,005.00 | 2,014.00 | 74,00074.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,086.00 | 2,089.00 | 2,009.00 | 2,071.00 | 67,50067.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,032.00 | 2,083.00 | 2,007.00 | 2,070.00 | 82,70082.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,032.00 | 2,100.00 | 2,010.00 | 2,046.00 | 272,200272.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,009.00 | 2,039.00 | 1,956.00 | 1,992.00 | 164,400164.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,896.00 | 1,931.00 | 1,859.00 | 1,931.00 | 71,20071.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,929.00 | 1,938.00 | 1,808.00 | 1,839.00 | 67,30067.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,911.00 | 1,950.00 | 1,881.00 | 1,930.00 | 39,30039.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,857.00 | 1,929.00 | 1,841.00 | 1,920.00 | 48,90048.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,961.00 | 1,993.00 | 1,907.00 | 1,934.00 | 62,70062.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,880.00 | 1,989.00 | 1,880.00 | 1,976.00 | 71,40071.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,951.00 | 1,982.00 | 1,879.00 | 1,885.00 | 94,90094.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,914.00 | 2,007.00 | 1,903.00 | 2,000.00 | 165,600165.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,876.00 | 1,900.00 | 1,846.00 | 1,897.00 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,898.00 | 1,911.00 | 1,870.00 | 1,899.00 | 45,10045.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,869.00 | 1,931.00 | 1,843.00 | 1,870.00 | 45,70045.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,854.00 | 1,909.00 | 1,839.00 | 1,909.00 | 69,70069.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,894.00 | 1,915.00 | 1,866.00 | 1,889.00 | 59,70059.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,850.00 | 1,925.00 | 1,828.00 | 1,919.00 | 108,800108.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,858.00 | 1,877.00 | 1,800.00 | 1,827.00 | 60,80060.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,850.00 | 1,920.00 | 1,823.00 | 1,893.00 | 87,60087.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,834.00 | 1,940.00 | 1,830.00 | 1,870.00 | 125,300125.30k |