Friday, September 20, 2024Fri, Sep 20, 2024 | 851.00 | 880.00 | 847.00 | 872.00 | 96,10096.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 825.00 | 850.00 | 825.00 | 841.00 | 82,30082.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 822.00 | 840.00 | 810.00 | 816.00 | 44,50044.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 840.00 | 849.00 | 809.00 | 813.00 | 73,20073.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 847.00 | 857.00 | 830.00 | 830.00 | 70,00070.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 845.00 | 870.00 | 836.00 | 849.00 | 83,10083.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 862.00 | 866.00 | 825.00 | 830.00 | 101,800101.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 864.00 | 897.00 | 857.00 | 865.00 | 109,400109.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.00 | 848.00 | 821.00 | 837.00 | 171,000171.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 889.00 | 891.00 | 864.00 | 878.00 | 104,900104.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 858.00 | 904.00 | 855.00 | 874.00 | 154,200154.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 876.00 | 889.00 | 851.00 | 862.00 | 203,200203.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 863.00 | 907.00 | 862.00 | 906.00 | 164,100164.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 862.00 | 871.00 | 850.00 | 866.00 | 110,200110.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 822.00 | 859.00 | 820.00 | 857.00 | 132,200132.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 825.00 | 841.00 | 814.00 | 814.00 | 116,200116.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 845.00 | 845.00 | 823.00 | 825.00 | 74,80074.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 849.00 | 860.00 | 843.00 | 844.00 | 88,60088.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 818.00 | 847.00 | 818.00 | 841.00 | 107,400107.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 818.00 | 832.00 | 802.00 | 814.00 | 107,300107.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 838.00 | 844.00 | 820.00 | 823.00 | 104,400104.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 854.00 | 866.00 | 811.00 | 826.00 | 252,700252.70k |