Friday, September 20, 2024Fri, Sep 20, 2024 | 423.00 | 423.00 | 416.00 | 419.00 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 406.00 | 422.00 | 406.00 | 415.00 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.00 | 409.00 | 395.00 | 409.00 | 4,9004.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 404.00 | 436.00 | 389.00 | 394.00 | 31,80031.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 392.00 | 392.00 | 385.00 | 390.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 391.00 | 391.00 | 384.00 | 384.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 411.00 | 411.00 | 382.00 | 383.00 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.00 | 402.00 | 399.00 | 400.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 404.00 | 406.00 | 387.00 | 406.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 414.00 | 414.00 | 408.00 | 408.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.00 | 414.00 | 404.00 | 406.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 408.00 | 414.00 | 403.00 | 414.00 | 8,6008.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 420.00 | 420.00 | 411.00 | 419.00 | 4,4004.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 423.00 | 429.00 | 401.00 | 420.00 | 35,60035.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 420.00 | 429.00 | 403.00 | 415.00 | 40,40040.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 428.00 | 480.00 | 416.00 | 430.00 | 126,200126.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.00 | 436.00 | 428.00 | 428.00 | 6,6006.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.00 | 443.00 | 423.00 | 432.00 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 429.00 | 435.00 | 420.00 | 430.00 | 9,2009.20k |