Friday, September 20, 2024Fri, Sep 20, 2024 | 1,579.00 | 1,674.00 | 1,549.00 | 1,659.00 | 61,10061.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,493.00 | 1,586.00 | 1,489.00 | 1,560.00 | 35,20035.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,490.00 | 1,494.00 | 1,473.00 | 1,493.00 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,429.00 | 1,472.00 | 1,429.00 | 1,461.00 | 5,8005.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,476.00 | 1,479.00 | 1,429.00 | 1,429.00 | 9,6009.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,410.00 | 1,481.00 | 1,401.00 | 1,454.00 | 15,80015.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,436.00 | 1,437.00 | 1,366.00 | 1,390.00 | 9,2009.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,403.00 | 1,437.00 | 1,390.00 | 1,427.00 | 10,20010.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,351.00 | 1,399.00 | 1,351.00 | 1,397.00 | 7,5007.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,392.00 | 1,412.00 | 1,375.00 | 1,408.00 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,380.00 | 1,407.00 | 1,341.00 | 1,392.00 | 26,20026.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,354.00 | 1,380.00 | 1,301.00 | 1,320.00 | 28,40028.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,342.00 | 1,385.00 | 1,342.00 | 1,380.00 | 8,4008.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,372.00 | 1,375.00 | 1,326.00 | 1,348.00 | 15,70015.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,371.00 | 1,400.00 | 1,367.00 | 1,379.00 | 10,50010.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,383.00 | 1,417.00 | 1,373.00 | 1,373.00 | 15,90015.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,429.00 | 1,429.00 | 1,395.00 | 1,400.50 | 14,80014.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,465.50 | 1,490.00 | 1,406.00 | 1,437.50 | 34,80034.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,357.00 | 1,465.50 | 1,357.00 | 1,465.50 | 37,00037.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,350.00 | 1,371.00 | 1,338.00 | 1,357.00 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,375.50 | 1,395.00 | 1,353.00 | 1,353.00 | 18,60018.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,411.50 | 1,436.50 | 1,380.50 | 1,389.00 | 17,80017.80k |