Friday, September 20, 2024Fri, Sep 20, 2024 | 805.00 | 812.00 | 805.00 | 812.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 802.00 | 810.00 | 802.00 | 804.00 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 809.00 | 809.00 | 802.00 | 802.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 801.00 | 812.00 | 797.00 | 803.00 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 782.00 | 786.00 | 782.00 | 786.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 782.00 | 782.00 | 774.00 | 781.00 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 783.00 | 783.00 | 765.00 | 767.00 | 15,30015.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 785.00 | 788.00 | 783.00 | 783.00 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 804.00 | 804.00 | 784.00 | 784.00 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 799.00 | 804.00 | 791.00 | 804.00 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 787.00 | 800.00 | 787.00 | 799.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 806.00 | 806.00 | 782.00 | 784.00 | 9,9009.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 800.00 | 811.00 | 800.00 | 811.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 802.00 | 810.00 | 802.00 | 810.00 | 5,5005.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 813.00 | 813.00 | 773.00 | 802.00 | 13,60013.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 825.00 | 825.00 | 806.00 | 811.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 818.00 | 818.00 | 809.00 | 809.00 | 11,30011.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 818.00 | 820.00 | 812.00 | 818.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 818.00 | 818.00 | 810.00 | 818.00 | 2,0002.00k |