Friday, September 20, 2024Fri, Sep 20, 2024 | 765.00 | 768.00 | 757.00 | 765.00 | 11,70011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.00 | 770.00 | 759.00 | 761.00 | 17,40017.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 749.00 | 757.00 | 746.00 | 748.00 | 15,90015.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 748.00 | 748.00 | 730.00 | 739.00 | 22,50022.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 772.00 | 775.00 | 746.00 | 746.00 | 23,30023.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 755.00 | 770.00 | 754.00 | 757.00 | 45,10045.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 777.00 | 795.00 | 734.00 | 753.00 | 180,400180.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 756.00 | 798.00 | 756.00 | 778.00 | 112,800112.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 721.00 | 761.00 | 711.00 | 751.00 | 55,10055.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 742.00 | 750.00 | 711.00 | 728.00 | 30,50030.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 740.00 | 767.00 | 732.00 | 741.00 | 47,40047.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.00 | 770.00 | 740.00 | 740.00 | 53,90053.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 785.00 | 799.00 | 779.00 | 779.00 | 27,80027.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 776.00 | 784.00 | 771.00 | 781.00 | 15,60015.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 770.00 | 782.00 | 768.00 | 776.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 770.00 | 787.00 | 769.00 | 769.00 | 13,70013.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 769.00 | 779.00 | 760.00 | 770.00 | 11,00011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 768.00 | 781.00 | 764.00 | 769.00 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 746.00 | 775.00 | 736.00 | 768.00 | 12,70012.70k |