Friday, September 20, 2024Fri, Sep 20, 2024 | 417.00 | 417.00 | 409.00 | 413.00 | 47,80047.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 417.00 | 420.00 | 410.00 | 410.00 | 124,000124.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 417.00 | 421.00 | 406.00 | 412.00 | 82,50082.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.00 | 426.00 | 410.00 | 415.00 | 82,20082.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 424.00 | 429.00 | 420.00 | 420.00 | 42,30042.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.00 | 433.00 | 416.00 | 427.00 | 79,90079.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.00 | 431.00 | 415.00 | 420.00 | 76,50076.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 437.00 | 437.00 | 421.00 | 427.00 | 81,70081.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.00 | 434.00 | 411.00 | 433.00 | 168,200168.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 418.00 | 426.00 | 410.00 | 423.00 | 229,900229.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 441.00 | 443.00 | 405.00 | 410.00 | 611,000611.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 460.00 | 463.00 | 441.00 | 442.00 | 168,400168.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 466.00 | 478.00 | 465.00 | 476.00 | 75,10075.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 466.00 | 468.00 | 458.00 | 466.00 | 79,90079.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 444.00 | 462.00 | 444.00 | 462.00 | 107,100107.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.00 | 452.00 | 435.00 | 444.00 | 131,500131.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 457.00 | 472.00 | 439.00 | 442.00 | 155,200155.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 437.00 | 460.00 | 437.00 | 456.00 | 181,400181.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 424.00 | 437.00 | 423.00 | 436.00 | 105,300105.30k |