Friday, September 20, 2024Fri, Sep 20, 2024 | 2,259.00 | 2,280.00 | 2,207.00 | 2,221.00 | 638,700638.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,253.00 | 2,275.00 | 2,226.00 | 2,233.00 | 576,800576.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,289.00 | 2,338.00 | 2,221.00 | 2,242.00 | 586,400586.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,304.00 | 2,305.00 | 2,233.00 | 2,277.00 | 627,600627.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,294.00 | 2,308.00 | 2,263.00 | 2,303.00 | 532,300532.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,350.00 | 2,355.00 | 2,288.00 | 2,318.00 | 588,300588.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,375.00 | 2,389.00 | 2,289.00 | 2,310.00 | 811,600811.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,377.00 | 2,391.00 | 2,299.00 | 2,346.00 | 908,300908.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,247.00 | 2,333.00 | 2,241.00 | 2,333.00 | 1,006,2001.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,344.00 | 2,350.00 | 2,275.00 | 2,297.00 | 1,010,7001.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,200.00 | 2,305.00 | 2,182.00 | 2,298.00 | 1,287,8001.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,105.00 | 2,190.00 | 2,102.00 | 2,181.00 | 1,017,0001.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,233.00 | 2,256.00 | 2,152.00 | 2,174.00 | 795,300795.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,239.00 | 2,257.00 | 2,196.00 | 2,227.00 | 659,200659.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,200.00 | 2,235.00 | 2,165.00 | 2,190.00 | 1,016,5001.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,308.00 | 2,323.00 | 2,163.00 | 2,226.00 | 1,841,6001.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,405.00 | 2,454.00 | 2,332.00 | 2,337.00 | 1,239,4001.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,405.00 | 2,452.00 | 2,372.00 | 2,427.00 | 1,184,9001.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,350.00 | 2,488.00 | 2,304.00 | 2,454.00 | 2,417,5002.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,180.00 | 2,264.00 | 2,164.00 | 2,261.00 | 1,076,4001.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,052.00 | 2,157.00 | 2,052.00 | 2,144.00 | 932,700932.70k |