Friday, September 20, 2024Fri, Sep 20, 2024 | 932.00 | 932.00 | 909.00 | 920.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 915.00 | 923.00 | 906.00 | 923.00 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 913.00 | 929.00 | 902.00 | 911.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 924.00 | 924.00 | 904.00 | 913.00 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 937.00 | 939.00 | 917.00 | 930.00 | 7,9007.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 943.00 | 943.00 | 918.00 | 937.00 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 938.00 | 938.00 | 916.00 | 920.00 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 930.00 | 945.00 | 928.00 | 938.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 920.00 | 945.00 | 918.00 | 930.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 946.00 | 951.00 | 921.00 | 929.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 937.00 | 958.00 | 925.00 | 943.00 | 9,8009.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 930.00 | 939.00 | 926.00 | 926.00 | 5,8005.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 936.00 | 962.00 | 925.00 | 944.00 | 25,90025.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 956.00 | 956.00 | 931.00 | 942.00 | 8,1008.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 949.00 | 961.00 | 945.00 | 949.00 | 7,4007.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 943.00 | 962.00 | 943.00 | 961.00 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 964.00 | 967.00 | 942.00 | 954.00 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 950.00 | 957.00 | 940.00 | 956.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 929.00 | 951.00 | 920.00 | 950.00 | 13,50013.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 920.00 | 933.00 | 917.00 | 921.00 | 5,3005.30k |