Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | ||
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | ||
1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | ||
1,805.00 | 1,835.00 | 1,805.00 | 1,835.00 | ||
1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | ||
1,794.00 | 1,834.00 | 1,794.00 | 1,814.00 | ||
1,782.00 | 1,800.00 | 1,781.00 | 1,800.00 | ||
1,759.00 | 1,791.00 | 1,734.00 | 1,770.00 | ||
1,820.00 | 1,820.00 | 1,812.00 | 1,813.00 | ||
1,879.00 | 1,879.00 | 1,815.00 | 1,815.00 | ||
1,870.00 | 1,879.00 | 1,870.00 | 1,879.00 | ||
1,841.00 | 1,870.00 | 1,841.00 | 1,870.00 | ||
1,849.00 | 1,860.00 | 1,841.00 | 1,841.00 | ||
1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | ||
1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | ||
1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | ||
1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 12:23 BST.