Friday, September 20, 2024Fri, Sep 20, 2024 | 527.00 | 527.00 | 519.00 | 523.00 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 521.00 | 522.00 | 517.00 | 521.00 | 10,90010.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 522.00 | 524.00 | 513.00 | 521.00 | 15,60015.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 533.00 | 533.00 | 511.00 | 512.00 | 42,90042.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 499.00 | 540.00 | 494.00 | 536.00 | 29,10029.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 489.00 | 495.00 | 483.00 | 495.00 | 13,90013.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 490.00 | 490.00 | 482.00 | 487.00 | 6,8006.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 492.00 | 494.00 | 491.00 | 494.00 | 14,10014.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 476.00 | 492.00 | 476.00 | 492.00 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 487.00 | 487.00 | 479.00 | 483.00 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 478.00 | 484.00 | 476.00 | 478.00 | 19,70019.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 503.00 | 505.00 | 474.00 | 474.00 | 41,70041.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 507.00 | 519.00 | 502.00 | 513.00 | 14,50014.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 508.00 | 511.00 | 502.00 | 507.00 | 11,60011.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 519.00 | 522.00 | 511.00 | 515.00 | 9,6009.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 529.00 | 529.00 | 516.00 | 516.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 530.00 | 530.00 | 524.00 | 529.00 | 3,9003.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 531.00 | 535.00 | 527.00 | 529.00 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 530.00 | 530.00 | 525.00 | 529.00 | 4,8004.80k |