Friday, September 20, 2024Fri, Sep 20, 2024 | 598.00 | 606.00 | 598.00 | 600.00 | 9,3009.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 595.00 | 605.00 | 595.00 | 598.00 | 15,90015.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 603.00 | 608.00 | 590.00 | 595.00 | 29,50029.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 587.00 | 610.00 | 585.00 | 610.00 | 65,00065.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 579.00 | 595.00 | 575.00 | 594.00 | 156,000156.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 537.00 | 538.00 | 531.00 | 534.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 538.00 | 538.00 | 521.00 | 534.00 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 539.00 | 539.00 | 527.00 | 535.00 | 4,9004.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 547.00 | 547.00 | 528.00 | 539.00 | 13,80013.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 537.00 | 542.00 | 530.00 | 537.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 530.00 | 538.00 | 526.00 | 537.00 | 7,3007.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 547.00 | 547.00 | 525.00 | 530.00 | 22,90022.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 553.00 | 553.00 | 543.00 | 551.00 | 9,4009.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 556.00 | 556.00 | 545.00 | 550.00 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 543.00 | 546.00 | 538.00 | 546.00 | 9,0009.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 538.00 | 543.00 | 533.00 | 543.00 | 8,5008.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 535.00 | 544.00 | 530.00 | 543.00 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 537.00 | 539.00 | 532.00 | 535.00 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 540.00 | 540.00 | 530.00 | 538.00 | 7,4007.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.00 | 534.00 | 525.00 | 534.00 | 11,10011.10k |