Friday, September 20, 2024Fri, Sep 20, 2024 | 539.00 | 539.00 | 522.00 | 524.00 | 127,500127.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.00 | 546.00 | 531.00 | 531.00 | 82,80082.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 549.00 | 529.00 | 535.00 | 118,600118.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 550.00 | 552.00 | 529.00 | 533.00 | 142,100142.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 556.00 | 559.00 | 541.00 | 555.00 | 204,500204.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 542.00 | 560.00 | 537.00 | 560.00 | 279,500279.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 531.00 | 547.00 | 523.00 | 532.00 | 208,900208.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.00 | 533.00 | 509.00 | 532.00 | 165,600165.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 482.00 | 511.00 | 475.00 | 504.00 | 199,400199.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.00 | 555.00 | 506.00 | 510.00 | 367,000367.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 537.00 | 557.00 | 537.00 | 548.00 | 147,500147.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 536.00 | 553.00 | 529.00 | 542.00 | 348,700348.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 532.00 | 562.00 | 528.00 | 562.00 | 335,500335.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 531.00 | 540.00 | 521.00 | 533.00 | 167,100167.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 523.00 | 533.00 | 516.00 | 526.00 | 162,700162.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 510.00 | 532.00 | 505.00 | 522.00 | 202,000202.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 523.00 | 528.00 | 501.00 | 525.00 | 403,000403.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 501.00 | 535.00 | 498.00 | 524.00 | 410,300410.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 487.00 | 505.00 | 476.00 | 501.00 | 678,900678.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 458.00 | 483.00 | 450.00 | 482.00 | 220,700220.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 445.00 | 477.00 | 445.00 | 474.00 | 223,300223.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 438.00 | 451.00 | 438.00 | 447.00 | 109,700109.70k |