Friday, September 20, 2024Fri, Sep 20, 2024 | 1,159.00 | 1,168.00 | 1,145.00 | 1,154.00 | 227,900227.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,084.00 | 1,163.00 | 1,084.00 | 1,142.00 | 365,300365.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,089.00 | 1,107.00 | 1,068.00 | 1,074.00 | 204,700204.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,095.00 | 1,101.00 | 1,066.00 | 1,082.00 | 233,500233.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,113.00 | 1,138.00 | 1,085.00 | 1,089.00 | 249,400249.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,119.00 | 1,138.00 | 1,110.00 | 1,119.00 | 258,900258.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,136.00 | 1,144.00 | 1,088.00 | 1,098.00 | 331,700331.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,206.00 | 1,210.00 | 1,141.00 | 1,141.00 | 507,400507.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,098.00 | 1,196.00 | 1,096.00 | 1,189.00 | 586,200586.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,139.00 | 1,172.00 | 1,118.00 | 1,132.00 | 401,700401.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,177.00 | 1,202.00 | 1,117.00 | 1,123.00 | 765,400765.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,233.00 | 1,250.00 | 1,181.00 | 1,190.00 | 535,600535.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,233.00 | 1,307.00 | 1,224.00 | 1,295.00 | 419,000419.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,288.00 | 1,290.00 | 1,237.00 | 1,261.00 | 387,800387.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,275.00 | 1,293.00 | 1,253.00 | 1,290.00 | 295,800295.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,255.00 | 1,284.00 | 1,252.00 | 1,278.00 | 269,300269.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,297.00 | 1,318.00 | 1,255.00 | 1,266.00 | 334,500334.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,255.00 | 1,284.00 | 1,237.00 | 1,282.00 | 376,300376.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,268.00 | 1,309.00 | 1,263.00 | 1,285.00 | 635,400635.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,195.00 | 1,218.00 | 1,187.00 | 1,218.00 | 330,800330.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,194.00 | 1,225.00 | 1,183.00 | 1,206.00 | 548,400548.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,151.00 | 1,180.00 | 1,136.00 | 1,138.00 | 278,700278.70k |