Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.26 | 43.35 | 42.92 | 43.33 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.12 | 44.44 | 43.43 | 44.00 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.42 | 44.30 | 43.14 | 43.26 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.42 | 43.51 | 43.27 | 43.27 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.67 | 43.77 | 42.95 | 43.56 | 154154.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.38 | 44.63 | 43.25 | 44.63 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.90 | 44.88 | 43.77 | 44.26 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.12 | 45.87 | 44.70 | 45.24 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.26 | 44.67 | 43.44 | 44.10 | 1,3601.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.52 | 43.76 | 42.99 | 43.48 | 209209.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.39 | 41.39 | 40.62 | 41.01 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.33 | 40.63 | 39.78 | 39.96 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.85 | 40.57 | 39.74 | 39.88 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.07 | 41.10 | 39.95 | 40.57 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.86 | 40.98 | 39.74 | 40.46 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.88 | 40.39 | 39.50 | 40.39 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.78 | 39.83 | 38.45 | 38.45 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.37 | 41.37 | 39.76 | 39.76 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.11 | 41.38 | 39.72 | 39.72 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.93 | 40.00 | 39.35 | 39.35 | 9696.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.58 | 39.58 | 38.16 | 39.34 | 223223.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.03 | 39.03 | 37.89 | 37.89 | 00.00 |