Friday, September 20, 2024Fri, Sep 20, 2024 | 2,277.00 | 2,287.00 | 2,244.00 | 2,277.00 | 61,20061.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,227.00 | 2,254.00 | 2,200.00 | 2,242.00 | 78,10078.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,258.00 | 2,299.00 | 2,169.00 | 2,218.00 | 39,70039.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,267.00 | 2,290.00 | 2,211.00 | 2,232.00 | 56,90056.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,131.00 | 2,320.00 | 2,108.00 | 2,285.00 | 176,600176.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,169.00 | 2,202.00 | 2,108.00 | 2,181.00 | 44,10044.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,173.00 | 2,213.00 | 2,060.00 | 2,069.00 | 34,30034.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,215.00 | 2,252.00 | 2,159.00 | 2,196.00 | 28,80028.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,200.00 | 2,231.00 | 2,199.00 | 2,212.00 | 25,70025.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,340.00 | 2,343.00 | 2,225.00 | 2,225.00 | 25,20025.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,367.00 | 2,427.00 | 2,303.00 | 2,341.00 | 19,80019.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,381.00 | 2,410.00 | 2,380.00 | 2,400.00 | 11,10011.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,428.00 | 2,448.00 | 2,416.00 | 2,422.00 | 9,1009.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,390.00 | 2,440.00 | 2,390.00 | 2,428.00 | 16,10016.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,375.00 | 2,388.00 | 2,320.00 | 2,367.00 | 31,00031.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,376.00 | 2,413.00 | 2,342.00 | 2,375.00 | 22,40022.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,396.00 | 2,426.00 | 2,394.00 | 2,408.00 | 13,90013.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,442.00 | 2,442.00 | 2,401.00 | 2,420.00 | 15,60015.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,489.00 | 2,489.00 | 2,416.00 | 2,442.00 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,532.00 | 2,534.00 | 2,464.00 | 2,498.00 | 22,50022.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,524.00 | 2,538.00 | 2,467.00 | 2,532.00 | 32,40032.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,424.00 | 2,468.00 | 2,419.00 | 2,430.00 | 14,30014.30k |