Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,253.00 | 1,254.00 | 1,236.00 | 1,238.00 | 15,80015.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,281.00 | 1,281.00 | 1,229.00 | 1,246.00 | 27,50027.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,272.00 | 1,285.00 | 1,258.00 | 1,270.00 | 17,90017.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,253.00 | 1,265.00 | 1,238.00 | 1,265.00 | 19,80019.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,238.00 | 1,260.00 | 1,238.00 | 1,253.00 | 24,20024.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,261.00 | 1,261.00 | 1,215.00 | 1,221.00 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,253.00 | 1,284.00 | 1,245.00 | 1,266.00 | 27,80027.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,219.00 | 1,241.00 | 1,208.00 | 1,240.00 | 20,60020.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,294.00 | 1,294.00 | 1,238.00 | 1,242.00 | 23,60023.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,243.00 | 1,292.00 | 1,243.00 | 1,289.00 | 40,50040.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,254.00 | 1,274.00 | 1,248.00 | 1,262.00 | 36,30036.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,261.00 | 1,300.00 | 1,261.00 | 1,286.00 | 30,70030.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,273.00 | 1,279.00 | 1,248.00 | 1,254.00 | 11,10011.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,271.00 | 1,273.00 | 1,251.00 | 1,253.00 | 28,70028.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,243.00 | 1,275.00 | 1,235.00 | 1,256.00 | 38,20038.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,278.00 | 1,282.00 | 1,235.00 | 1,244.00 | 21,40021.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,221.00 | 1,286.00 | 1,220.00 | 1,277.00 | 49,20049.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,239.00 | 1,239.00 | 1,213.00 | 1,228.00 | 40,90040.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,234.00 | 1,243.00 | 1,216.00 | 1,239.00 | 45,30045.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,243.00 | 1,251.00 | 1,220.00 | 1,238.00 | 48,60048.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,240.00 | 1,250.00 | 1,221.00 | 1,243.00 | 27,90027.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,242.00 | 1,254.00 | 1,212.00 | 1,251.00 | 42,80042.80k |