Friday, November 22, 2024Fri, Nov 22, 2024 | 1,930.00 | 1,939.00 | 1,930.00 | 1,935.00 | 13,90013.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,935.00 | 1,941.00 | 1,935.00 | 1,938.00 | 6,3006.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,933.00 | 1,938.00 | 1,925.00 | 1,930.00 | 11,30011.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,924.00 | 1,934.00 | 1,924.00 | 1,932.00 | 7,6007.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,939.00 | 1,940.00 | 1,929.00 | 1,930.00 | 13,10013.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,944.00 | 1,951.00 | 1,939.00 | 1,943.00 | 9,1009.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,954.00 | 1,960.00 | 1,948.00 | 1,948.00 | 15,00015.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,936.00 | 1,954.00 | 1,936.00 | 1,943.00 | 36,30036.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,933.00 | 1,942.00 | 1,926.00 | 1,931.00 | 13,10013.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,929.00 | 1,949.00 | 1,929.00 | 1,936.00 | 11,10011.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,945.00 | 1,945.00 | 1,917.00 | 1,932.00 | 8,5008.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,920.00 | 1,940.00 | 1,916.00 | 1,939.00 | 12,60012.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,912.00 | 1,924.00 | 1,907.00 | 1,915.00 | 5,8005.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,918.00 | 1,920.00 | 1,903.00 | 1,907.00 | 8,2008.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,900.00 | 1,918.00 | 1,896.00 | 1,917.00 | 7,9007.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,908.00 | 1,920.00 | 1,893.00 | 1,920.00 | 11,70011.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,898.00 | 1,908.00 | 1,890.00 | 1,890.00 | 34,80034.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,900.00 | 1,910.00 | 1,897.00 | 1,899.00 | 4,9004.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,900.00 | 1,917.00 | 1,899.00 | 1,899.00 | 5,2005.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,920.00 | 1,922.00 | 1,900.00 | 1,900.00 | 8,1008.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,915.00 | 1,922.00 | 1,910.00 | 1,915.00 | 5,5005.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,923.00 | 1,923.00 | 1,912.00 | 1,912.00 | 5,3005.30k |