Friday, September 20, 2024Fri, Sep 20, 2024 | 1,134.00 | 1,140.00 | 1,100.00 | 1,106.00 | 396,500396.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,098.00 | 1,141.00 | 1,098.00 | 1,121.00 | 535,400535.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,105.00 | 1,146.00 | 1,063.00 | 1,083.00 | 642,500642.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,138.00 | 1,140.00 | 1,089.00 | 1,096.00 | 392,700392.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,107.00 | 1,122.00 | 1,075.00 | 1,114.00 | 510,600510.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,135.00 | 1,147.00 | 1,105.00 | 1,110.00 | 383,400383.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,132.00 | 1,165.00 | 1,100.00 | 1,114.00 | 769,600769.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,130.00 | 1,145.00 | 1,107.00 | 1,121.00 | 421,500421.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,030.00 | 1,128.00 | 1,030.00 | 1,120.00 | 737,000737.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,160.00 | 1,179.00 | 1,078.00 | 1,090.00 | 760,200760.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,111.00 | 1,179.00 | 1,111.00 | 1,158.00 | 894,700894.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,150.00 | 1,178.00 | 1,101.00 | 1,118.00 | 1,226,2001.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,138.00 | 1,226.00 | 1,138.00 | 1,200.00 | 1,543,6001.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,128.00 | 1,154.00 | 1,077.00 | 1,119.00 | 852,100852.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,112.00 | 1,125.00 | 1,086.00 | 1,119.00 | 633,600633.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,079.00 | 1,140.00 | 1,076.00 | 1,118.00 | 746,200746.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,111.00 | 1,140.00 | 1,076.00 | 1,095.00 | 777,500777.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,083.00 | 1,107.00 | 1,055.00 | 1,106.00 | 838,400838.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,050.00 | 1,108.00 | 1,050.00 | 1,103.00 | 919,800919.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 990.00 | 1,030.00 | 969.00 | 1,030.00 | 784,800784.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 951.00 | 992.00 | 945.00 | 991.00 | 540,900540.90k |