Friday, September 20, 2024Fri, Sep 20, 2024 | 1,696.00 | 1,696.00 | 1,645.00 | 1,660.00 | 30,70030.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,641.00 | 1,700.00 | 1,641.00 | 1,681.00 | 82,60082.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,591.00 | 1,643.00 | 1,591.00 | 1,632.00 | 55,60055.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,575.00 | 1,594.00 | 1,571.00 | 1,586.00 | 44,00044.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,587.00 | 1,591.00 | 1,559.00 | 1,566.00 | 51,10051.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,590.00 | 1,611.00 | 1,569.00 | 1,584.00 | 33,10033.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,615.00 | 1,615.00 | 1,577.00 | 1,577.00 | 30,50030.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,595.00 | 1,620.00 | 1,571.00 | 1,616.00 | 45,40045.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,565.00 | 1,592.00 | 1,555.00 | 1,592.00 | 50,20050.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,611.00 | 1,619.00 | 1,591.00 | 1,596.00 | 45,80045.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,620.00 | 1,646.00 | 1,599.00 | 1,605.00 | 51,80051.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,619.00 | 1,640.00 | 1,597.00 | 1,620.00 | 56,40056.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,627.00 | 1,646.00 | 1,627.00 | 1,639.00 | 40,60040.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,649.00 | 1,657.00 | 1,620.00 | 1,646.00 | 48,70048.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,635.00 | 1,643.00 | 1,618.00 | 1,637.00 | 46,10046.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,598.00 | 1,628.00 | 1,592.00 | 1,628.00 | 29,70029.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,634.00 | 1,634.00 | 1,592.00 | 1,604.00 | 29,60029.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,615.00 | 1,634.00 | 1,603.00 | 1,626.00 | 39,10039.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,571.00 | 1,618.00 | 1,564.00 | 1,614.00 | 67,00067.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,600.00 | 1,602.00 | 1,571.00 | 1,572.00 | 82,90082.90k |