Menu Search
Equities

Base Inc

4477:TYO

Base Inc

Actions
TechnologyTechnology
  • Price (JPY)263.00
  • Today's Change12.00 / 4.78%
  • Shares traded3.20m
  • 1 Year change-0.75%
  • Beta2.1802
Data delayed at least 20 minutes, as of Nov 13 2024 03:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024251.00261.00250.00251.003,954,9003.95m
Monday, November 11, 2024Mon, Nov 11, 2024248.00255.00246.00253.002,654,4002.65m
Friday, November 08, 2024Fri, Nov 08, 2024241.00249.00240.00249.004,589,0004.59m
Thursday, November 07, 2024Thu, Nov 07, 2024255.00255.00233.00237.007,920,3007.92m
Wednesday, November 06, 2024Wed, Nov 06, 2024240.00245.00237.00241.003,905,3003.91m
Tuesday, November 05, 2024Tue, Nov 05, 2024238.00239.00234.00238.001,374,2001.37m
Friday, November 01, 2024Fri, Nov 01, 2024235.00239.00234.00236.001,805,8001.81m
Thursday, October 31, 2024Thu, Oct 31, 2024237.00240.00236.00239.001,096,1001.10m
Wednesday, October 30, 2024Wed, Oct 30, 2024238.00240.00233.00239.001,655,4001.66m
Tuesday, October 29, 2024Tue, Oct 29, 2024231.00239.00230.00238.001,900,3001.90m
Monday, October 28, 2024Mon, Oct 28, 2024220.00230.00218.00229.001,731,4001.73m
Friday, October 25, 2024Fri, Oct 25, 2024228.00230.00220.00220.002,953,4002.95m
Thursday, October 24, 2024Thu, Oct 24, 2024222.00228.00222.00228.001,475,0001.48m
Wednesday, October 23, 2024Wed, Oct 23, 2024227.00229.00224.00224.001,742,4001.74m
Tuesday, October 22, 2024Tue, Oct 22, 2024235.00235.00227.00227.002,662,2002.66m
Monday, October 21, 2024Mon, Oct 21, 2024228.00236.00227.00236.001,375,4001.38m
Friday, October 18, 2024Fri, Oct 18, 2024229.00232.00228.00229.001,068,9001.07m
Thursday, October 17, 2024Thu, Oct 17, 2024231.00234.00229.00229.001,793,2001.79m
Wednesday, October 16, 2024Wed, Oct 16, 2024232.00237.00229.00232.002,062,7002.06m
Tuesday, October 15, 2024Tue, Oct 15, 2024235.00237.00229.00236.002,143,4002.14m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 12:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.