Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,970.00 | 3,015.00 | 2,913.00 | 2,924.00 | 569,200569.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,953.00 | 3,025.00 | 2,936.00 | 3,005.00 | 308,000308.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,920.00 | 3,030.00 | 2,868.00 | 2,986.00 | 406,900406.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,873.00 | 2,937.00 | 2,828.00 | 2,870.00 | 448,800448.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,849.00 | 2,905.00 | 2,785.00 | 2,856.00 | 466,900466.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,775.00 | 2,818.00 | 2,742.00 | 2,799.00 | 293,600293.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,837.00 | 2,854.00 | 2,768.00 | 2,785.00 | 264,900264.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,813.00 | 2,875.00 | 2,782.00 | 2,875.00 | 300,300300.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,819.00 | 2,857.00 | 2,780.00 | 2,850.00 | 425,300425.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,780.00 | 2,825.00 | 2,735.00 | 2,799.00 | 594,700594.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,665.00 | 2,807.00 | 2,656.00 | 2,747.00 | 608,300608.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,710.00 | 2,725.00 | 2,657.00 | 2,665.00 | 556,900556.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,781.00 | 2,794.00 | 2,702.00 | 2,702.00 | 684,800684.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,853.00 | 2,874.00 | 2,785.00 | 2,822.00 | 471,400471.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,944.00 | 2,959.00 | 2,834.00 | 2,834.00 | 648,100648.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,980.00 | 3,045.00 | 2,958.00 | 2,976.00 | 416,200416.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,972.00 | 3,055.00 | 2,964.00 | 2,996.00 | 417,500417.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,095.00 | 3,130.00 | 3,020.00 | 3,025.00 | 642,900642.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,185.00 | 3,210.00 | 3,115.00 | 3,115.00 | 910,000910.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,300.00 | 3,345.00 | 3,215.00 | 3,255.00 | 632,800632.80k |