Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,688.00 | 2,758.00 | 2,637.00 | 2,681.00 | 669,900669.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,700.00 | 2,714.00 | 2,617.00 | 2,628.00 | 758,500758.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,769.00 | 2,829.00 | 2,705.00 | 2,708.00 | 724,500724.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,770.00 | 2,808.00 | 2,680.00 | 2,757.00 | 805,300805.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,035.00 | 3,065.00 | 2,603.00 | 2,798.00 | 1,983,2001.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,990.00 | 3,000.00 | 2,867.00 | 2,900.00 | 528,400528.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,909.00 | 2,994.00 | 2,885.00 | 2,984.00 | 485,100485.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,970.00 | 3,015.00 | 2,913.00 | 2,924.00 | 569,200569.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,953.00 | 3,025.00 | 2,936.00 | 3,005.00 | 308,000308.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,920.00 | 3,030.00 | 2,868.00 | 2,986.00 | 406,900406.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,873.00 | 2,937.00 | 2,828.00 | 2,870.00 | 448,800448.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,849.00 | 2,905.00 | 2,785.00 | 2,856.00 | 466,900466.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,775.00 | 2,818.00 | 2,742.00 | 2,799.00 | 293,600293.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,837.00 | 2,854.00 | 2,768.00 | 2,785.00 | 264,900264.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,813.00 | 2,875.00 | 2,782.00 | 2,875.00 | 300,300300.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,819.00 | 2,857.00 | 2,780.00 | 2,850.00 | 425,300425.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,780.00 | 2,825.00 | 2,735.00 | 2,799.00 | 594,700594.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,665.00 | 2,807.00 | 2,656.00 | 2,747.00 | 608,300608.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,710.00 | 2,725.00 | 2,657.00 | 2,665.00 | 556,900556.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,781.00 | 2,794.00 | 2,702.00 | 2,702.00 | 684,800684.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,853.00 | 2,874.00 | 2,785.00 | 2,822.00 | 471,400471.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,944.00 | 2,959.00 | 2,834.00 | 2,834.00 | 648,100648.10k |