Friday, September 20, 2024Fri, Sep 20, 2024 | 540.00 | 543.00 | 516.00 | 516.00 | 61,60061.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 537.00 | 542.00 | 532.00 | 534.00 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 560.00 | 562.00 | 528.00 | 537.00 | 72,50072.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 513.00 | 558.00 | 509.00 | 548.00 | 310,500310.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 494.00 | 497.00 | 489.00 | 494.00 | 15,90015.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 494.00 | 497.00 | 489.00 | 496.00 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 492.00 | 495.00 | 486.00 | 488.00 | 6,6006.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 497.00 | 498.00 | 493.00 | 494.00 | 5,5005.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 490.00 | 494.00 | 485.00 | 493.00 | 16,80016.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 508.00 | 509.00 | 495.00 | 498.00 | 16,90016.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 505.00 | 523.00 | 504.00 | 510.00 | 17,20017.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 519.00 | 520.00 | 506.00 | 506.00 | 15,30015.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 506.00 | 527.00 | 505.00 | 524.00 | 21,60021.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 519.00 | 520.00 | 504.00 | 504.00 | 23,10023.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 508.00 | 532.00 | 503.00 | 521.00 | 33,20033.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.00 | 519.00 | 505.00 | 508.00 | 26,20026.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 498.00 | 512.00 | 496.00 | 510.00 | 30,00030.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 492.00 | 508.00 | 491.00 | 501.00 | 18,70018.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 485.00 | 500.00 | 485.00 | 494.00 | 15,40015.40k |