Friday, November 22, 2024Fri, Nov 22, 2024 | 500.00 | 500.00 | 491.00 | 491.00 | 5,4005.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 496.00 | 503.00 | 496.00 | 500.00 | 13,30013.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.00 | 495.00 | 490.00 | 495.00 | 6,4006.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 485.00 | 495.00 | 485.00 | 491.00 | 15,00015.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 482.00 | 486.00 | 478.00 | 485.00 | 6,1006.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 477.00 | 484.00 | 477.00 | 482.00 | 8,5008.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 488.00 | 488.00 | 476.00 | 480.00 | 21,00021.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 495.00 | 498.00 | 471.00 | 475.00 | 34,70034.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.00 | 501.00 | 495.00 | 495.00 | 16,30016.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.00 | 503.00 | 495.00 | 500.00 | 17,20017.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 503.00 | 505.00 | 495.00 | 496.00 | 14,70014.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 505.00 | 505.00 | 497.00 | 500.00 | 18,80018.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 512.00 | 518.00 | 504.00 | 508.00 | 7,7007.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.00 | 530.00 | 513.00 | 513.00 | 18,00018.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 539.00 | 539.00 | 526.00 | 535.00 | 8,4008.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 527.00 | 539.00 | 522.00 | 536.00 | 23,90023.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 549.00 | 555.00 | 520.00 | 535.00 | 123,100123.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 495.00 | 524.00 | 489.00 | 524.00 | 47,80047.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 472.00 | 489.00 | 472.00 | 489.00 | 9,1009.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 485.00 | 489.00 | 471.00 | 472.00 | 23,20023.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 500.00 | 500.00 | 483.00 | 486.00 | 24,80024.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 521.00 | 528.00 | 501.00 | 501.00 | 16,20016.20k |