Friday, September 20, 2024Fri, Sep 20, 2024 | 3,445.00 | 3,445.00 | 3,350.00 | 3,390.00 | 326,200326.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,150.00 | 3,370.00 | 3,115.00 | 3,330.00 | 734,500734.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,260.00 | 3,340.00 | 2,970.00 | 3,085.00 | 1,687,1001.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,185.00 | 3,330.00 | 3,165.00 | 3,305.00 | 431,100431.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,230.00 | 3,235.00 | 3,175.00 | 3,185.00 | 311,100311.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,260.00 | 3,330.00 | 3,225.00 | 3,225.00 | 487,200487.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,350.00 | 3,350.00 | 3,130.00 | 3,205.00 | 568,400568.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,405.00 | 3,475.00 | 3,335.00 | 3,340.00 | 574,800574.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,400.00 | 3,495.00 | 3,375.00 | 3,440.00 | 474,900474.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,710.00 | 3,755.00 | 3,490.00 | 3,515.00 | 479,000479.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,515.00 | 3,715.00 | 3,505.00 | 3,710.00 | 428,600428.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,680.00 | 3,780.00 | 3,515.00 | 3,555.00 | 589,300589.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,685.00 | 3,940.00 | 3,680.00 | 3,870.00 | 586,700586.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,555.00 | 3,625.00 | 3,450.00 | 3,615.00 | 439,700439.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,430.00 | 3,550.00 | 3,425.00 | 3,470.00 | 471,700471.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,390.00 | 3,460.00 | 3,350.00 | 3,410.00 | 402,500402.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,565.00 | 3,590.00 | 3,410.00 | 3,530.00 | 503,500503.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,500.00 | 3,615.00 | 3,445.00 | 3,600.00 | 447,600447.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,400.00 | 3,500.00 | 3,380.00 | 3,460.00 | 481,900481.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,350.00 | 3,435.00 | 3,315.00 | 3,425.00 | 701,900701.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,195.00 | 3,410.00 | 3,180.00 | 3,340.00 | 1,105,9001.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,225.00 | 3,310.00 | 3,120.00 | 3,125.00 | 842,100842.10k |