Friday, September 20, 2024Fri, Sep 20, 2024 | 3,260.00 | 3,280.00 | 3,235.00 | 3,250.00 | 46,80046.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,190.00 | 3,250.00 | 3,165.00 | 3,245.00 | 75,50075.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,190.00 | 3,190.00 | 3,140.00 | 3,165.00 | 24,70024.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,200.00 | 3,225.00 | 3,125.00 | 3,185.00 | 39,30039.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,195.00 | 3,250.00 | 3,165.00 | 3,165.00 | 48,10048.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,195.00 | 3,265.00 | 3,170.00 | 3,175.00 | 60,30060.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,190.00 | 3,220.00 | 3,045.00 | 3,065.00 | 50,40050.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,210.00 | 3,235.00 | 3,175.00 | 3,200.00 | 54,40054.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,055.00 | 3,205.00 | 3,035.00 | 3,200.00 | 58,40058.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,230.00 | 3,265.00 | 3,115.00 | 3,130.00 | 40,50040.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,200.00 | 3,235.00 | 3,145.00 | 3,180.00 | 53,30053.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,250.00 | 3,340.00 | 3,230.00 | 3,245.00 | 88,50088.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,210.00 | 3,310.00 | 3,210.00 | 3,310.00 | 48,00048.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,250.00 | 3,295.00 | 3,195.00 | 3,230.00 | 49,80049.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,165.00 | 3,240.00 | 3,155.00 | 3,210.00 | 307,200307.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,160.00 | 3,180.00 | 3,110.00 | 3,165.00 | 45,00045.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,095.00 | 3,160.00 | 3,095.00 | 3,125.00 | 32,70032.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,140.00 | 3,190.00 | 3,135.00 | 3,145.00 | 39,00039.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,085.00 | 3,155.00 | 3,070.00 | 3,140.00 | 58,90058.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,100.00 | 3,110.00 | 3,045.00 | 3,070.00 | 46,20046.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,150.00 | 3,190.00 | 3,075.00 | 3,120.00 | 42,20042.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,100.00 | 3,165.00 | 3,065.00 | 3,150.00 | 82,70082.70k |