Friday, September 20, 2024Fri, Sep 20, 2024 | 596.00 | 600.00 | 593.00 | 596.00 | 9,3009.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 595.00 | 597.00 | 593.00 | 596.00 | 12,90012.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 594.00 | 594.00 | 590.00 | 593.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 591.00 | 591.00 | 582.00 | 589.00 | 13,70013.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 596.00 | 597.00 | 584.00 | 591.00 | 20,30020.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 600.00 | 605.00 | 597.00 | 603.00 | 11,60011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 597.00 | 608.00 | 589.00 | 600.00 | 25,80025.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 600.00 | 604.00 | 594.00 | 604.00 | 4,4004.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.00 | 608.00 | 571.00 | 602.00 | 27,20027.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 599.00 | 599.00 | 590.00 | 591.00 | 14,50014.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 596.00 | 596.00 | 587.00 | 595.00 | 13,40013.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 598.00 | 599.00 | 588.00 | 588.00 | 17,40017.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 595.00 | 600.00 | 593.00 | 600.00 | 17,70017.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 604.00 | 604.00 | 593.00 | 598.00 | 32,30032.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 596.00 | 604.00 | 596.00 | 596.00 | 6,1006.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 598.00 | 603.00 | 596.00 | 597.00 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 602.00 | 606.00 | 597.00 | 600.00 | 15,70015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 610.00 | 610.00 | 600.00 | 606.00 | 19,80019.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 600.00 | 605.00 | 595.00 | 603.00 | 21,90021.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 607.00 | 607.00 | 600.00 | 602.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 600.00 | 608.00 | 599.00 | 600.00 | 16,30016.30k |