Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,819.00 | 4,870.00 | 4,806.00 | 4,820.00 | 260,900260.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,776.00 | 4,850.00 | 4,727.00 | 4,758.00 | 386,100386.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,561.00 | 4,650.00 | 4,493.00 | 4,650.00 | 252,300252.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,643.00 | 4,649.00 | 4,498.00 | 4,605.00 | 252,900252.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,445.00 | 4,641.00 | 4,431.00 | 4,619.00 | 249,900249.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,524.00 | 4,541.00 | 4,390.00 | 4,423.00 | 255,400255.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,608.00 | 4,629.00 | 4,454.00 | 4,454.00 | 272,500272.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,438.00 | 4,590.00 | 4,435.00 | 4,583.00 | 242,300242.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,707.00 | 4,716.00 | 4,541.00 | 4,586.00 | 336,400336.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,464.00 | 4,677.00 | 4,451.00 | 4,674.00 | 348,500348.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,494.00 | 4,584.00 | 4,447.00 | 4,515.00 | 262,400262.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,683.00 | 4,809.00 | 4,627.00 | 4,634.00 | 558,300558.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,556.00 | 4,645.00 | 4,457.00 | 4,613.00 | 762,500762.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,520.00 | 4,540.00 | 4,357.00 | 4,399.00 | 556,500556.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,242.00 | 4,285.00 | 4,205.00 | 4,274.00 | 208,100208.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,330.00 | 4,355.00 | 4,221.00 | 4,303.00 | 247,700247.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,160.00 | 4,330.00 | 4,154.00 | 4,315.00 | 351,800351.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,174.00 | 4,296.00 | 4,140.00 | 4,226.00 | 508,600508.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,050.00 | 4,133.00 | 4,041.00 | 4,070.00 | 383,900383.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,903.00 | 4,144.00 | 3,874.00 | 4,050.00 | 701,200701.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,720.00 | 3,785.00 | 3,713.00 | 3,726.00 | 172,600172.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,642.00 | 3,810.00 | 3,636.00 | 3,755.00 | 275,100275.10k |