Friday, September 20, 2024Fri, Sep 20, 2024 | 211.00 | 215.00 | 210.00 | 214.00 | 5,7005.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.00 | 210.00 | 208.00 | 210.00 | 15,00015.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.00 | 208.00 | 204.00 | 205.00 | 9,2009.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.00 | 209.00 | 206.00 | 206.00 | 5,7005.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.00 | 211.00 | 207.00 | 209.00 | 12,40012.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.00 | 210.00 | 204.00 | 210.00 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.00 | 209.00 | 201.00 | 204.00 | 13,10013.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.00 | 208.00 | 200.00 | 208.00 | 23,60023.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.00 | 220.00 | 211.00 | 211.00 | 36,00036.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.00 | 222.00 | 218.00 | 219.00 | 14,10014.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.00 | 224.00 | 217.00 | 219.00 | 40,30040.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 229.00 | 232.00 | 227.00 | 229.00 | 24,10024.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 232.00 | 233.00 | 229.00 | 229.00 | 9,8009.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.00 | 230.00 | 226.00 | 230.00 | 36,80036.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.00 | 232.00 | 227.00 | 230.00 | 16,30016.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.00 | 232.00 | 227.00 | 231.00 | 24,90024.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.00 | 239.00 | 231.00 | 231.00 | 50,60050.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 234.00 | 240.00 | 230.00 | 236.00 | 51,40051.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.00 | 258.00 | 228.00 | 234.00 | 257,300257.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 218.00 | 228.00 | 215.00 | 226.00 | 72,90072.90k |