Friday, September 20, 2024Fri, Sep 20, 2024 | 1,315.00 | 1,316.00 | 1,286.00 | 1,306.00 | 7,9007.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,284.00 | 1,310.00 | 1,284.00 | 1,295.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,310.00 | 1,314.00 | 1,273.00 | 1,273.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,274.00 | 1,300.00 | 1,267.00 | 1,280.00 | 8,5008.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,348.00 | 1,348.00 | 1,303.00 | 1,303.00 | 4,2004.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,326.00 | 1,350.00 | 1,305.00 | 1,344.00 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,365.00 | 1,365.00 | 1,254.00 | 1,266.00 | 12,30012.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,420.00 | 1,420.00 | 1,340.00 | 1,371.00 | 11,10011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,255.00 | 1,395.00 | 1,250.00 | 1,394.00 | 18,30018.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,396.00 | 1,396.00 | 1,312.00 | 1,345.00 | 16,50016.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,374.00 | 1,397.00 | 1,320.00 | 1,386.00 | 34,80034.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,328.00 | 1,393.00 | 1,328.00 | 1,350.00 | 56,90056.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,360.00 | 1,428.00 | 1,323.00 | 1,413.00 | 51,90051.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,300.00 | 1,360.00 | 1,295.00 | 1,360.00 | 82,10082.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,176.00 | 1,232.00 | 1,176.00 | 1,218.00 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,210.00 | 1,239.00 | 1,178.00 | 1,180.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,220.00 | 1,230.00 | 1,196.00 | 1,210.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,220.00 | 1,248.00 | 1,210.00 | 1,217.00 | 9,3009.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,191.00 | 1,230.00 | 1,171.00 | 1,230.00 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,189.00 | 1,189.00 | 1,127.00 | 1,131.00 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,183.00 | 1,198.00 | 1,151.00 | 1,185.00 | 9,5009.50k |