Friday, September 20, 2024Fri, Sep 20, 2024 | 3,840.00 | 3,875.00 | 3,795.00 | 3,825.00 | 8,1008.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,735.00 | 3,815.00 | 3,735.00 | 3,815.00 | 6,1006.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,725.00 | 3,815.00 | 3,675.00 | 3,700.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,850.00 | 3,850.00 | 3,685.00 | 3,705.00 | 23,00023.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,830.00 | 3,910.00 | 3,830.00 | 3,865.00 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,825.00 | 3,910.00 | 3,825.00 | 3,900.00 | 11,10011.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,805.00 | 3,840.00 | 3,680.00 | 3,710.00 | 10,90010.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,895.00 | 3,900.00 | 3,805.00 | 3,805.00 | 7,7007.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,800.00 | 3,895.00 | 3,715.00 | 3,880.00 | 13,70013.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,805.00 | 3,840.00 | 3,770.00 | 3,840.00 | 15,70015.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,880.00 | 3,975.00 | 3,810.00 | 3,825.00 | 24,30024.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,100.00 | 4,100.00 | 3,925.00 | 3,930.00 | 29,20029.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,090.00 | 4,270.00 | 4,090.00 | 4,250.00 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,135.00 | 4,155.00 | 4,040.00 | 4,085.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,090.00 | 4,150.00 | 4,055.00 | 4,110.00 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,045.00 | 4,170.00 | 4,010.00 | 4,055.00 | 6,7006.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,260.00 | 4,260.00 | 4,080.00 | 4,100.00 | 14,10014.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,275.00 | 4,385.00 | 4,200.00 | 4,260.00 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,975.00 | 4,335.00 | 3,970.00 | 4,305.00 | 46,50046.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,865.00 | 3,995.00 | 3,845.00 | 3,975.00 | 15,30015.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,860.00 | 4,000.00 | 3,845.00 | 3,935.00 | 10,80010.80k |