Friday, September 20, 2024Fri, Sep 20, 2024 | 1,811.00 | 1,850.00 | 1,779.00 | 1,796.00 | 71,60071.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,700.00 | 1,835.00 | 1,700.00 | 1,775.00 | 148,000148.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,689.00 | 1,693.00 | 1,612.00 | 1,658.00 | 61,70061.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,733.00 | 1,734.00 | 1,623.00 | 1,678.00 | 72,30072.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,737.00 | 1,765.00 | 1,708.00 | 1,727.00 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,681.00 | 1,779.00 | 1,681.00 | 1,750.00 | 64,40064.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,735.00 | 1,753.00 | 1,615.00 | 1,652.00 | 94,90094.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,779.00 | 1,812.00 | 1,714.00 | 1,734.00 | 91,90091.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,613.00 | 1,747.00 | 1,611.00 | 1,731.00 | 102,400102.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,798.00 | 1,798.00 | 1,650.00 | 1,693.00 | 118,000118.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,728.00 | 1,839.00 | 1,720.00 | 1,781.00 | 107,500107.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,680.00 | 1,742.00 | 1,655.00 | 1,693.00 | 107,600107.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,660.00 | 1,762.00 | 1,631.00 | 1,754.00 | 92,60092.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,646.00 | 1,698.00 | 1,626.00 | 1,655.00 | 66,60066.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,637.00 | 1,668.00 | 1,622.00 | 1,659.00 | 56,30056.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,637.00 | 1,695.00 | 1,608.00 | 1,631.00 | 68,60068.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,754.00 | 1,754.00 | 1,605.00 | 1,677.00 | 161,700161.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,726.00 | 1,770.00 | 1,689.00 | 1,754.00 | 115,800115.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,620.00 | 1,770.00 | 1,616.00 | 1,726.00 | 221,300221.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,587.00 | 1,605.00 | 1,550.00 | 1,600.00 | 54,00054.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,572.00 | 1,612.00 | 1,546.00 | 1,583.00 | 72,50072.50k |