Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,582.00 | 1,582.00 | 1,581.00 | 1,581.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,594.00 | 1,594.00 | 1,575.00 | 1,575.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,663.00 | 1,680.00 | 1,632.00 | 1,632.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,624.00 | 1,624.00 | 1,581.00 | 1,583.00 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,603.00 | 1,675.00 | 1,602.00 | 1,664.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,691.00 | 1,691.00 | 1,601.00 | 1,601.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,666.00 | 1,680.00 | 1,620.00 | 1,620.00 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,732.00 | 1,740.00 | 1,727.00 | 1,736.00 | 1,3001.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,749.00 | 1,749.00 | 1,692.00 | 1,692.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,682.00 | 1,708.00 | 1,682.00 | 1,708.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,653.00 | 1,680.00 | 1,653.00 | 1,680.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,629.00 | 1,669.00 | 1,629.00 | 1,669.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,631.00 | 1,680.00 | 1,630.00 | 1,630.00 | 2,4002.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 100100.00 |