Friday, September 20, 2024Fri, Sep 20, 2024 | 617.00 | 623.00 | 605.00 | 614.00 | 21,50021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 620.00 | 623.00 | 612.00 | 613.00 | 10,90010.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 642.00 | 642.00 | 598.00 | 610.00 | 36,40036.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 642.00 | 645.00 | 606.00 | 623.00 | 33,80033.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 653.00 | 653.00 | 616.00 | 646.00 | 57,90057.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 640.00 | 658.00 | 631.00 | 654.00 | 50,50050.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 620.00 | 644.00 | 613.00 | 616.00 | 34,80034.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 608.00 | 613.00 | 600.00 | 611.00 | 34,70034.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 578.00 | 605.00 | 564.00 | 588.00 | 62,50062.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 605.00 | 605.00 | 585.00 | 591.00 | 45,90045.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 607.00 | 635.00 | 597.00 | 604.00 | 47,80047.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 597.00 | 619.00 | 597.00 | 615.00 | 32,00032.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 606.00 | 620.00 | 606.00 | 611.00 | 18,70018.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 628.00 | 628.00 | 603.00 | 606.00 | 40,10040.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 632.00 | 640.00 | 624.00 | 624.00 | 20,50020.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 640.00 | 656.00 | 630.00 | 632.00 | 34,20034.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 650.00 | 650.00 | 625.00 | 639.00 | 36,30036.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 638.00 | 650.00 | 623.00 | 637.00 | 32,00032.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 615.00 | 629.00 | 597.00 | 622.00 | 26,80026.80k |